Black Hills - Preço Das Ações

Preço das Ações
54.86
Mudança Diária
0.08 0.15%
Mensal
1.22%
Anual
-9.59%
Q2 Previsão
55.50
Preço Chg Dia Ano Data
Acea 16.92 0.47 2.86% 23.87% 2024-05-27
Ameren 71.41 -0.20 -0.27% -11.79% 2024-05-24
Allete 62.92 0.35 0.56% 4.74% 2024-05-24
Avista 36.78 0.07 0.19% -11.37% 2024-05-24
Black Hills 54.86 0.08 0.15% -9.59% 2024-05-24
Constellation Energy 230.57 9.36 4.23% 178.63% 2024-05-24
CMS Energy Corporation 61.38 0.57 0.93% 7.37% 2024-05-24
CenterPoint Energy 29.47 0.09 0.31% 4.26% 2024-05-24
Chesapeake Utilities 108.36 0.64 0.59% -14.59% 2024-05-24
Dominion Resources 52.79 0.19 0.36% 4.68% 2024-05-24
DTE Energy 112.98 0.80 0.71% 5.60% 2024-05-24
Duke Energy 102.00 0.34 0.33% 14.75% 2024-05-24
Consolidated Edison 94.46 0.58 0.61% 1.33% 2024-05-24
Edison International 74.51 0.24 0.32% 13.48% 2024-05-24
Eversource Energy 57.54 -0.02 -0.03% -18.80% 2024-05-24
Entergy 109.13 -0.31 -0.28% 12.25% 2024-05-24
FirstEnergy 38.95 -0.23 -0.59% 5.20% 2024-05-24
GAIL 202.30 -2.10 -1.03% 90.40% 2024-05-27
IdaCorp 95.61 0.68 0.72% -7.69% 2024-05-24
Alliant Energy 49.93 -0.10 -0.19% -2.22% 2024-05-24
MDU Resources 25.22 0.03 0.12% -14.16% 2024-05-24
NextEra Energy 76.54 1.20 1.59% 4.29% 2024-05-24
Nextera Energy Partners 33.64 1.39 4.31% -42.88% 2024-05-24
NiSource 28.01 -0.10 -0.34% 3.68% 2024-05-24
Northwestern 51.02 -0.15 -0.29% -9.70% 2024-05-24
Northwest Natural Gas 36.23 -0.50 -1.36% -17.28% 2024-05-24
OGE Energy 35.65 0.03 0.08% 2.03% 2024-05-24
One Gas 60.12 -0.25 -0.41% -24.52% 2024-05-24
Ormat Technologies 26,980.00 -120.00 -0.44% -15.05% 2024-05-27
Otter Tail 90.90 0.78 0.87% 21.30% 2024-05-24
PannErgy 1,355.00 -15.00 -1.09% 33.50% 2024-05-27
PG&E 18.44 0.05 0.24% 12.20% 2024-05-24
Public Service 75.01 1.49 2.03% 25.37% 2024-05-24
PNM Resources 37.23 0.40 1.09% -17.94% 2024-05-24
Pinnacle West Capital 76.76 0.24 0.31% 0.48% 2024-05-24
Portland General Electric 43.72 -0.02 -0.05% -9.87% 2024-05-24
PPL 28.66 -0.13 -0.43% 10.23% 2024-05-24
Solaria Energia Y 11.80 0.59 5.26% -15.05% 2024-05-27
Southern 77.53 0.48 0.62% 11.04% 2024-05-24
Sempra Energy 75.84 -0.12 -0.16% -47.18% 2024-05-24
WEC Energy 80.73 0.10 0.12% -6.90% 2024-05-24
Aqua America 37.23 0.12 0.32% -7.30% 2024-05-24
Xcel Energy 53.72 -0.38 -0.69% -16.45% 2024-05-24

Preço Dia Ano Data
US400 2977 24.73 0.84% 23.01% 2024-05-24
US2000 2070 21.26 1.04% 17.96% 2024-05-24